EDGARMaster: Data Feed

Filings	Format	Description	Filing Date	File/Film Number
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-18-005502 (34 Act) Size: 2 MB	2018-11-14	000-55721 181181801
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-18-003700 (34 Act) Size: 2 MB	2018-07-30	000-55721 18976796
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-18-002323 (34 Act) Size: 2 MB	2018-05-11	000-55721 18824989
8-K	Documents	Current report, items 5.02, 7.01, and 9.01 Acc-no: 0001477932-18-002012 (34 Act) Size: 27 KB	2018-04-24	000-55721 18769936
10-K	Documents Interactive Data	Annual report [Section 13 and 15(d), not S-K Item 405] Acc-no: 0001477932-18-001556 (34 Act) Size: 2 MB	2018-04-02	000-55721 18727142
8-K/A	Documents	[Amend] Current report, items 1.01 and 3.02 Acc-no: 0001477932-18-001378 (34 Act) Size: 13 KB	2018-03-21	000-55721 18703642
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-18-000867 (34 Act) Size: 11 KB	2018-02-15	000-55721 18615527
8-K	Documents	Current report, item 7.01 Acc-no: 0001477932-18-000168 (34 Act) Size: 11 KB	2018-01-12	000-55721 18525401
8-K	Documents	Current report, items 1.01 and 9.01 Acc-no: 0001477932-18-000112 (34 Act) Size: 4 MB	2018-01-09	000-55721 18517785
8-K	Documents	Current report, items 7.01 and 9.01 Acc-no: 0001477932-17-006155 (34 Act) Size: 5 MB	2017-12-19	000-55721 171262914

Date	Open	High	Low	Close	Adj Close	Volume
Dec 11, 2018	0.0015	0.0019	0.0012	0.0013	0.0013	5,121,608
Dec 10, 2018	0.0015	0.0015	0.0012	0.0014	0.0014	4,919,228
Dec 07, 2018	0.0015	0.0015	0.0012	0.0014	0.0014	9,839,447
Dec 06, 2018	0.0015	0.0015	0.0013	0.0013	0.0013	2,433,666
Dec 04, 2018	0.0017	0.0017	0.0013	0.0013	0.0013	1,723,002
Dec 03, 2018	0.0020	0.0020	0.0014	0.0014	0.0014	12,002,349
Nov 30, 2018	0.0017	0.0020	0.0014	0.0020	0.0020	16,369,885
Nov 29, 2018	0.0015	0.0020	0.0015	0.0015	0.0015	1,458,000
Nov 28, 2018	0.0018	0.0018	0.0014	0.0017	0.0017	2,615,488
Nov 27, 2018	0.0017	0.0018	0.0015	0.0018	0.0018	5,627,466
Nov 26, 2018	0.0020	0.0020	0.0015	0.0016	0.0016	1,833,100
Nov 23, 2018	0.0019	0.0019	0.0017	0.0017	0.0017	983,157
Nov 21, 2018	0.0020	0.0021	0.0019	0.0019	0.0019	2,624,366
Nov 20, 2018	0.0038	0.0038	0.0015	0.0019	0.0019	7,070,420
Nov 19, 2018	0.0020	0.0020	0.0015	0.0015	0.0015	1,402,887
Nov 16, 2018	0.0025	0.0025	0.0019	0.0020	0.0020	450,100
Nov 15, 2018	0.0026	0.0026	0.0020	0.0020	0.0020	2,303,000
Nov 14, 2018	0.0022	0.0024	0.0019	0.0019	0.0019	2,578,705
Nov 13, 2018	0.0032	0.0032	0.0018	0.0018	0.0018	4,394,000
Nov 12, 2018	0.0030	0.0030	0.0025	0.0025	0.0025	1,249,300
.