EDGARMaster: Data Feed

Filings	Format	Description	Filing Date	File/Film Number
10-K	Documents Interactive Data	Annual report [Section 13 and 15(d), not S-K Item 405] Acc-no: 0001477932-21-001762 (34 Act) Size: 4 MB	2021-03-30	000-55721 21784859
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-20-007405 (34 Act) Size: 14 KB	2020-12-21	000-55721 201402693
8-K/A	Documents	[Amend] Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006823 (34 Act) Size: 33 KB	2020-11-23	000-55721 201333720
8-K	Documents	Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006820 (34 Act) Size: 32 KB	2020-11-20	000-55721 201333431
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-20-006529 (34 Act) Size: 2 MB	2020-11-13	000-55721 201312581
8-K	Documents	Current report, items 1.01, 5.03, and 9.01 Acc-no: 0001477932-20-005684 (34 Act) Size: 123 KB	2020-10-01	000-55721 201214177
8-K	Documents	Current report, item 8.01 Acc-no: 0001477932-20-005244 (34 Act) Size: 12 KB	2020-08-31	000-55721 201150018
8-K	Documents	Current report, item 8.01 Acc-no: 0001477932-20-005181 (34 Act) Size: 11 KB	2020-08-26	000-55721 201133952
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-20-004757 (34 Act) Size: 2 MB	2020-08-12	000-55721 201094641
3	Documents	Initial statement of beneficial ownership of securities Acc-no: 0001477932-20-004181 Size: 3 KB	2020-07-23

Previous Close0.0119Open0.0119Bid0.0000 x 0Ask0.0000 x 0Day's Range0.0110 - 0.012252 Week Range0.0019 - 0.0240Volume22,402,046Avg. Volume39,038,334

Date	Open	High	Low	Close	Adj Close	Volume
Apr 13, 2021	0.0119	0.0122	0.0110	0.0110	0.0110	22,402,046
Apr 12, 2021	0.0130	0.0133	0.0113	0.0119	0.0119	38,667,204
Apr 09, 2021	0.0134	0.0140	0.0125	0.0129	0.0129	14,067,788
Apr 08, 2021	0.0141	0.0145	0.0125	0.0132	0.0132	10,910,070
Apr 07, 2021	0.0126	0.0145	0.0121	0.0130	0.0130	25,571,456
Apr 06, 2021	0.0144	0.0145	0.0120	0.0121	0.0121	23,525,656
Apr 05, 2021	0.0127	0.0148	0.0127	0.0140	0.0140	50,235,779
Apr 01, 2021	0.0133	0.0139	0.0125	0.0126	0.0126	29,841,693
Mar 31, 2021	0.0119	0.0136	0.0115	0.0125	0.0125	61,184,324
Mar 30, 2021	0.0205	0.0205	0.0114	0.0116	0.0116	271,453,536
Mar 29, 2021	0.0105	0.0240	0.0103	0.0195	0.0195	458,920,951
Mar 26, 2021	0.0110	0.0110	0.0098	0.0103	0.0103	17,278,547
Mar 25, 2021	0.0095	0.0135	0.0095	0.0106	0.0106	82,340,989
Mar 24, 2021	0.0109	0.0110	0.0095	0.0095	0.0095	17,969,617
Mar 23, 2021	0.0125	0.0125	0.0100	0.0110	0.0110	11,212,937
Mar 22, 2021	0.0131	0.0131	0.0110	0.0120	0.0120	15,919,390
Mar 19, 2021	0.0101	0.0135	0.0101	0.0127	0.0127	28,650,698
Mar 18, 2021	0.0096	0.0158	0.0096	0.0122	0.0122	141,013,792
Mar 17, 2021	0.0100	0.0101	0.0091	0.0096	0.0096	12,759,410
Mar 16, 2021	0.0098	0.0105	0.0096	0.0100	0.0100	9,881,212
Mar 15, 2021	0.0102	0.0106	0.0097	0.0103	0.0103	11,986,525
.