EDGARMaster: Data Feed

Filings	Format	Description	Filing Date	File/Film Number
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-20-007405 (34 Act) Size: 14 KB	2020-12-21	000-55721 201402693
8-K/A	Documents	[Amend] Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006823 (34 Act) Size: 33 KB	2020-11-23	000-55721 201333720
8-K	Documents	Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006820 (34 Act) Size: 32 KB	2020-11-20	000-55721 201333431
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-20-006529 (34 Act) Size: 2 MB	2020-11-13	000-55721 201312581
8-K	Documents	Current report, items 1.01, 5.03, and 9.01 Acc-no: 0001477932-20-005684 (34 Act) Size: 123 KB	2020-10-01	000-55721 201214177
8-K	Documents	Current report, item 8.01 Acc-no: 0001477932-20-005244 (34 Act) Size: 12 KB	2020-08-31	000-55721 201150018
8-K	Documents	Current report, item 8.01 Acc-no: 0001477932-20-005181 (34 Act) Size: 11 KB	2020-08-26	000-55721 201133952
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-20-004757 (34 Act) Size: 2 MB	2020-08-12	000-55721 201094641
3	Documents	Initial statement of beneficial ownership of securities Acc-no: 0001477932-20-004181 Size: 3 KB	2020-07-23
D	Documents	Notice of Exempt Offering of Securities, items 06b and 4a5 Acc-no: 0001553997-20-000008 (33 Act) Size: 7 KB	2020-06-08	021-368438 20948325

Date	Open	High	Low	Close	Adj Close	Volume
Jan 25, 2021	0.0063	0.0080	0.0063	0.0079	0.0079	26,603,752
Jan 22, 2021	0.0065	0.0065	0.0060	0.0063	0.0063	6,644,963
Jan 21, 2021	0.0060	0.0065	0.0060	0.0063	0.0063	11,992,003
Jan 20, 2021	0.0059	0.0060	0.0055	0.0059	0.0059	5,437,700
Jan 19, 2021	0.0060	0.0062	0.0057	0.0057	0.0057	11,048,777
Jan 15, 2021	0.0061	0.0065	0.0056	0.0060	0.0060	9,101,478
Jan 14, 2021	0.0062	0.0062	0.0056	0.0060	0.0060	4,617,578
Jan 13, 2021	0.0061	0.0065	0.0058	0.0061	0.0061	8,378,454
Jan 12, 2021	0.0054	0.0061	0.0054	0.0061	0.0061	12,219,598
Jan 11, 2021	0.0055	0.0056	0.0051	0.0055	0.0055	10,261,365
Jan 08, 2021	0.0060	0.0060	0.0053	0.0056	0.0056	4,990,867
Jan 07, 2021	0.0059	0.0059	0.0055	0.0055	0.0055	5,351,045
Jan 06, 2021	0.0059	0.0064	0.0055	0.0059	0.0059	5,429,455
Jan 05, 2021	0.0071	0.0071	0.0055	0.0062	0.0062	5,325,217
Jan 04, 2021	0.0065	0.0072	0.0060	0.0065	0.0065	17,779,053
Dec 31, 2020	0.0058	0.0067	0.0056	0.0063	0.0063	9,014,762
Dec 30, 2020	0.0057	0.0059	0.0057	0.0058	0.0058	7,862,394
Dec 29, 2020	0.0059	0.0060	0.0054	0.0057	0.0057	8,655,828
Dec 28, 2020	0.0056	0.0059	0.0052	0.0054	0.0054	7,971,307
.