EDGARMaster: Data Feed

Filings	Format	Description	Filing Date	File/Film Number
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-21-003177 (34 Act) Size: 1 MB	2021-05-17	000-55721 21927259
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-21-002473 (34 Act) Size: 12 KB	2021-04-19	000-55721 21834067
10-K	Documents Interactive Data	Annual report [Section 13 and 15(d), not S-K Item 405] Acc-no: 0001477932-21-001762 (34 Act) Size: 4 MB	2021-03-30	000-55721 21784859
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-20-007405 (34 Act) Size: 14 KB	2020-12-21	000-55721 201402693
8-K/A	Documents	[Amend] Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006823 (34 Act) Size: 33 KB	2020-11-23	000-55721 201333720
8-K	Documents	Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006820 (34 Act) Size: 32 KB	2020-11-20	000-55721 201333431
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-20-006529 (34 Act) Size: 2 MB	2020-11-13	000-55721 201312581
8-K	Documents	Current report, items 1.01, 5.03, and 9.01 Acc-no: 0001477932-20-005684 (34 Act) Size: 123 KB	2020-10-01	000-55721 201214177
8-K	Documents	Current report, item 8.01 Acc-no: 0001477932-20-005244 (34 Act) Size: 12 KB	2020-08-31	000-55721 201150018
8-K	Documents	Current report, item 8.01 Acc-no: 0001477932-20-005181 (34 Act) Size: 11 KB	2020-08-26	000-55721 201133952

Previous Close0.0087Open0.0087Bid0.0000 x 0Ask0.0000 x 0Day's Range0.0085 - 0.009752 Week Range0.0040 - 0.0240Volume4,883,073Avg. Volume26,810,872

Date	Open	High	Low	Close	Adj Close	Volume
Jun 22, 2021	0.0087	0.0097	0.0085	0.0089	0.0089	4,883,073
Jun 21, 2021	0.0087	0.0090	0.0085	0.0087	0.0087	2,853,268
Jun 18, 2021	0.0087	0.0090	0.0086	0.0090	0.0090	1,662,622
Jun 17, 2021	0.0094	0.0094	0.0084	0.0087	0.0087	2,999,102
Jun 16, 2021	0.0099	0.0099	0.0082	0.0093	0.0093	6,938,564
Jun 15, 2021	0.0099	0.0099	0.0082	0.0087	0.0087	7,455,341
Jun 14, 2021	0.0101	0.0101	0.0088	0.0089	0.0089	14,603,572
Jun 11, 2021	0.0101	0.0101	0.0096	0.0100	0.0100	5,952,919
Jun 10, 2021	0.0089	0.0101	0.0088	0.0100	0.0100	11,945,099
Jun 09, 2021	0.0096	0.0096	0.0085	0.0088	0.0088	10,827,316
Jun 08, 2021	0.0097	0.0101	0.0094	0.0096	0.0096	8,123,162
Jun 07, 2021	0.0105	0.0105	0.0097	0.0098	0.0098	6,860,028
Jun 04, 2021	0.0105	0.0105	0.0098	0.0100	0.0100	3,768,080
Jun 03, 2021	0.0110	0.0110	0.0100	0.0103	0.0103	4,143,331
Jun 02, 2021	0.0096	0.0109	0.0094	0.0108	0.0108	17,241,231
Jun 01, 2021	0.0107	0.0107	0.0093	0.0099	0.0099	8,992,628
May 28, 2021	0.0102	0.0110	0.0095	0.0107	0.0107	14,274,071
May 27, 2021	0.0104	0.0108	0.0098	0.0100	0.0100	10,584,860
May 26, 2021	0.0109	0.0110	0.0104	0.0108	0.0108	5,826,604
May 25, 2021	0.0112	0.0112	0.0102	0.0109	0.0109	7,731,453
May 24, 2021	0.0120	0.0121	0.0106	0.0110	0.0110	8,790,578
.