EDGARMaster: Data Feed

Filings	Format	Description	Filing Date	File/Film Number
8-K	Documents	Current report, item 5.02 Acc-no: 0001477932-21-005909 (34 Act) Size: 12 KB	2021-08-23	000-55721 211196850
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-21-005412 (34 Act) Size: 2 MB	2021-08-13	000-55721 211170026
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-21-003177 (34 Act) Size: 1 MB	2021-05-17	000-55721 21927259
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-21-002473 (34 Act) Size: 12 KB	2021-04-19	000-55721 21834067
10-K	Documents Interactive Data	Annual report [Section 13 and 15(d), not S-K Item 405] Acc-no: 0001477932-21-001762 (34 Act) Size: 4 MB	2021-03-30	000-55721 21784859
8-K	Documents	Current report, item 1.01 Acc-no: 0001477932-20-007405 (34 Act) Size: 14 KB	2020-12-21	000-55721 201402693
8-K/A	Documents	[Amend] Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006823 (34 Act) Size: 33 KB	2020-11-23	000-55721 201333720
8-K	Documents	Current report, items 1.01 and 9.01 Acc-no: 0001477932-20-006820 (34 Act) Size: 32 KB	2020-11-20	000-55721 201333431
10-Q	Documents Interactive Data	Quarterly report [Sections 13 or 15(d)] Acc-no: 0001477932-20-006529 (34 Act) Size: 2 MB	2020-11-13	000-55721 201312581
8-K	Documents	Current report, items 1.01, 5.03, and 9.01 Acc-no: 0001477932-20-005684 (34 Act) Size: 123 KB	2020-10-01	000-55721 201214177

Previous Close0.0069Open0.0069Bid0.0000 x 0Ask0.0000 x 0Day's Range0.0064 - 0.007052 Week Range0.0048 - 0.0240Volume6,591,633Avg. Volume5,548,619

Date	Open	High	Low	Close	Adj Close	Volume
Sep 20, 2021	0.0069	0.0070	0.0064	0.0064	0.0064	6,591,633
Sep 17, 2021	0.0080	0.0080	0.0066	0.0069	0.0069	5,481,726
Sep 16, 2021	0.0072	0.0072	0.0066	0.0070	0.0070	4,554,352
Sep 15, 2021	0.0070	0.0070	0.0065	0.0070	0.0070	2,801,846
Sep 14, 2021	0.0072	0.0072	0.0065	0.0069	0.0069	5,060,472
Sep 13, 2021	0.0072	0.0072	0.0065	0.0068	0.0068	4,165,734
Sep 10, 2021	0.0071	0.0072	0.0065	0.0072	0.0072	6,939,197
Sep 09, 2021	0.0071	0.0072	0.0069	0.0070	0.0070	2,863,858
Sep 08, 2021	0.0072	0.0072	0.0068	0.0070	0.0070	8,229,884
Sep 07, 2021	0.0070	0.0077	0.0070	0.0072	0.0072	6,075,895
Sep 03, 2021	0.0071	0.0073	0.0070	0.0070	0.0070	6,568,077
Sep 02, 2021	0.0070	0.0072	0.0070	0.0071	0.0071	4,330,809
Sep 01, 2021	0.0071	0.0072	0.0070	0.0071	0.0071	2,385,404
Aug 31, 2021	0.0072	0.0075	0.0071	0.0071	0.0071	1,899,353
Aug 30, 2021	0.0079	0.0080	0.0070	0.0072	0.0072	3,225,120
Aug 27, 2021	0.0072	0.0075	0.0070	0.0075	0.0075	3,362,091
Aug 26, 2021	0.0072	0.0076	0.0070	0.0072	0.0072	3,120,010
Aug 25, 2021	0.0075	0.0077	0.0070	0.0072	0.0072	5,516,378
Aug 24, 2021	0.0075	0.0080	0.0072	0.0075	0.0075	9,492,722
Aug 23, 2021	0.0077	0.0081	0.0076	0.0078	0.0078	5,056,962
.