EDGARMaster: Data Feed

Date	Open	High	Low	Close	Adj Close	Volume
Dec 13, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 12, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 11, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 10, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 09, 2019	0.3800	0.3800	0.3800	0.3800	0.3800	900
Dec 06, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 05, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 04, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 03, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 02, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 29, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 27, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 26, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 25, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 22, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 21, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 20, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 19, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 18, 2019	0.4500	0.4500	0.4500	0.4500	0.4500	-
.