EDGARMaster: Data Feed

Date	Open	High	Low	Close	Adj Close	Volume
Apr 18, 2019	0.7500	0.8000	0.7500	0.7700	0.7700	13,302
Apr 17, 2019	0.7600	0.7600	0.7600	0.7600	0.7600	101
Apr 16, 2019	0.7000	0.7500	0.6300	0.7300	0.7300	61,053
Apr 15, 2019	0.7400	0.7600	0.5490	0.7500	0.7500	46,060
Apr 12, 2019	0.7500	0.7530	0.7200	0.7362	0.7362	80,726
Apr 11, 2019	0.8000	0.8000	0.7800	0.7800	0.7800	6,000
Apr 10, 2019	0.7500	0.7875	0.7500	0.7500	0.7500	20,615
Apr 09, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 08, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 05, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 04, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 03, 2019	0.6500	0.8000	0.6500	0.8000	0.8000	1,104
Apr 02, 2019	0.8000	0.8699	0.8000	0.8000	0.8000	3,101
Apr 01, 2019	0.7704	0.7990	0.7704	0.7990	0.7990	9,000
Mar 29, 2019	0.5875	0.7694	0.5875	0.7200	0.7200	14,375
Mar 28, 2019	0.6499	0.6499	0.6499	0.6499	0.6499	-
Mar 27, 2019	0.6969	0.6969	0.4050	0.6499	0.6499	5,205
Mar 26, 2019	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Mar 25, 2019	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 22, 2019	0.6980	0.7000	0.6906	0.7000	0.7000	1,600
Mar 21, 2019	0.5725	0.6995	0.5725	0.6995	0.6995	515
Mar 20, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	105
Mar 19, 2019	0.6800	0.7645	0.4900	0.7145	0.7145	20,640
.