Current Stock Quote
Last Close0.7200
Open0.7200
Bid0.0000 x 0
Ask0.0000 x 0
Day's Range0.7000 - 0.7200
52 Week Range0.2103 - 1.3500
Volume4,000
Avg. Volume22,801
Market Cap10.031M
Beta (3Y Monthly)0.18
PE Ratio (TTM)N/A
EPS (TTM)-0.7090
Earnings DateN/A
Forward Dividend & ForwardN/A (N/A)
Dividend DateN/A
1y Target EstN/A
From: To:
DateOpenHighLowCloseAdj CloseVolume
Aug 16, 20190.72000.72000.70000.70000.70004,000
Aug 15, 20190.73000.73000.72000.72000.720058,500
Aug 14, 20190.74000.74000.70000.73000.7300225,522
Aug 13, 20190.75000.75000.73000.73000.730068,000
Aug 12, 20190.70000.75000.70000.75000.750015,000
Aug 09, 20190.68000.72000.68000.72000.720052,350
Aug 08, 20190.72000.72000.72000.72000.72001,000
Aug 07, 20190.68000.68000.68000.68000.68001,000
Aug 06, 20190.68000.68000.68000.68000.6800325
Aug 05, 20190.72000.72000.72000.72000.7200-
Aug 02, 20190.72000.75000.70000.72000.720060,543
Aug 01, 20190.71000.71000.71000.71000.710032,633
Jul 31, 20190.69000.69000.69000.69000.69001,000
Jul 30, 20190.72000.72000.72000.72000.72001,000
Jul 29, 20190.72000.72000.72000.72000.7200500
Jul 26, 20190.70000.75000.70000.73000.7300291,373
Jul 25, 20190.74000.74000.69000.73990.739916,000
Jul 24, 20190.73000.74000.66000.74000.740038,000
Jul 23, 20190.75000.75000.73000.75000.75007,400
Jul 22, 20190.71000.75000.69000.75000.750022,500
Jul 19, 20190.75000.75000.75000.75000.75001,000
Jul 18, 20190.76990.80550.67000.70000.700075,125
Jul 17, 20190.58000.80980.57000.70000.7000139,592
.