EDGARMaster: Data Feed

Date	Open	High	Low	Close	Adj Close	Volume
Jun 24, 2019	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 21, 2019	0.3800	0.4100	0.3800	0.4000	0.4000	20,500
Jun 20, 2019	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 19, 2019	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 18, 2019	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 17, 2019	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 14, 2019	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 13, 2019	0.4200	0.4800	0.4100	0.4100	0.4100	18,500
Jun 12, 2019	0.5000	0.5000	0.4400	0.4400	0.4400	3,500
Jun 11, 2019	0.4600	0.4600	0.4600	0.4600	0.4600	11,000
Jun 10, 2019	-	-	-	-	-	-
Jun 07, 2019	0.4200	0.4200	0.4200	0.4200	0.4200	8,000
Jun 06, 2019	0.4100	0.4100	0.4000	0.4000	0.4000	2,500
Jun 05, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 04, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 03, 2019	0.4800	0.5000	0.4800	0.5000	0.5000	5,918
May 31, 2019	0.4300	0.4500	0.4300	0.4500	0.4500	10,000
May 30, 2019	0.4000	0.4300	0.3900	0.4100	0.4100	125,480
May 29, 2019	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 28, 2019	0.4500	0.4500	0.4300	0.4300	0.4300	3,400
.